Venus

XVS · 美元计价

$2.787

≈ ￥18.3942

-2.42% (-$0.07)

更新于 2026-11-08 00:35:02

24H 最高

$2.87

24H 最低

$2.78

今日开盘

$2.856

24H 成交量

$4.29万

流通市值

$4,759.12万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
165	VIRTUALVirtuals Protocol	$0.5644	$0.5806	$0.5618	$79.22万	$3.75亿	-2.67%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%