Tether Gold
XAUT · 美元计价
$3966.9
≈ ￥26181.54
-2.11% (-$85.42)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$4,055.14
24H 最低
$3,963.54
今日开盘
$4052.32
24H 成交量
$2,018.68万
流通市值
$9.85亿
24H 涨跌额
(-$85.42)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.15% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -2.12% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $31.69万 | $261.32万 | -4.49% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 101 |
PROMPrometeus
|
$4.62 | $4.97 | $4.57 | $212.14万 | $8,645.11万 | -3.79% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $267.97万 | $2.98亿 | -2.90% |
| 548 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $14.41万 | $589.02万 | -1.85% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.13万 | $6,407.88万 | -3.34% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 172 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.54万 | $2,325.88万 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5202 | $145.50万 | $3.54亿 | -1.41% |
| 674 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.92% |
| 668 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.82% |