QNTB

QNTB · 美元计价

$43.21

≈ ￥285.186

8.13% ($3.25)

更新于 2026-11-11 04:55:01

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.96

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

($3.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
300	COMPCompound	$19.93	$20.44	$19.69	$51.13万	$1.92亿	-2.45%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.337	$1.37	$1.32	$3.67万	$2,825.93万	-1.69%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	ACEFusionist	$0.1162	$0.1199	$0.1137	$33.74万	$254.09万	-3.01%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
47	PROMPrometeus	$4.899	$5.63	$4.84	$957.00万	$9,832.61万	-7.72%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.87亿	-2.19%
496	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.76万	$570.31万	-2.92%
514	LPTLivepeer	$1.281	$1.33	$1.27	$21.20万	$6,336.21万	-2.96%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
195	MSFTBMSFTB	$533.7	$547.86	$527.13	$93.47万	—	-2.25%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.39万	$2,253.35万	-2.49%
133	VIRTUALVirtuals Protocol	$0.5294	$0.5536	$0.519	$155.92万	$3.40亿	-4.37%
605	DOLODolomite	$0.02085	$0.0212	$0.02036	$11.86万	$747.27万	-0.29%
683	USDEBUSDEB	$5.91	$6.24	$5.47	$3.56万	—	-2.15%