Falcon Finance

FF · 美元计价

$0.08655

≈ ￥0.57123

-0.20% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08672

24H 成交量

$36.18万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$122.92万	$3.75亿	-0.37%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%