Aerodrome Finance

AERO · 美元计价

$0.5992

≈ ￥3.9547

-1.63% (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高

$0.6214

24H 最低

$0.5908

今日开盘

$0.6091

24H 成交量

$118.49万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
216	COMPCompound	$20.17	$20.45	$19.92	$57.77万	$1.95亿	-0.20%
299	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	RPLRocket Pool	$1.393	$1.41	$1.37	$3.89万	$2,997.60万	-1.35%
337	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
252	ACEFusionist	$0.1264	$0.132	$0.1257	$47.92万	$288.52万	-3.95%
303	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
168	PROMPrometeus	$5.276	$5.49	$5.27	$78.65万	$9,969.66万	-3.30%
72	STRKStarknet	$0.04037	$0.04249	$0.04011	$250.42万	$3.18亿	-2.89%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.63万	$637.91万	-3.04%
576	LPTLivepeer	$1.353	$1.39	$1.35	$9.15万	$6,889.84万	-2.45%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
342	MSFTBMSFTB	$531.77	$536.24	$531.05	$29.58万	—	-0.65%
586	ILVIlluvium	$2.87	$2.96	$2.80	$8.54万	$2,441.77万	-3.04%
171	VIRTUALVirtuals Protocol	$0.5649	$0.5788	$0.5618	$77.14万	$3.75亿	-2.39%
635	DOLODolomite	$0.02222	$0.02279	$0.022	$4.72万	$822.07万	-2.50%
559	USDEBUSDEB	$6.58	$6.97	$6.40	$10.16万	—	-5.32%